Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.48 | 183.40 | 183.48 | 0.10 | 0.05 % | 79,308,757 | 18:31:47 |
| AMD | Advanced Micro Devices | 155.29 | 155.20 | 155.44 | 4.69 | 3.11 % | 44,579,530 | 18:31:48 |
| AMZN | Amazon.com | 188.65 | 188.55 | 188.65 | 2.44 | 1.31 % | 34,802,207 | 18:31:50 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 3.56 | 1.54 % | 2,259,416 | 18:22:37 |
| BA | Boeing | 177.80 | 0.00 | 0.00 | -1.99 | -1.11 % | 11,907,725 | 18:30:24 |
| BABA | Alibaba | 81.37 | 0.00 | 0.00 | 0.04 | 0.05 % | 11,813,091 | 18:28:00 |
| BAC | Bank of America | 37.69 | 0.00 | 0.00 | 0.44 | 1.18 % | 28,410,701 | 18:16:31 |
| COIN | Coinbase Global | 226.51 | 226.55 | 227.19 | 3.26 | 1.46 % | 9,687,319 | 18:30:48 |
| CRM | Salesforce | 276.7843 | 0.00 | 0.00 | 3.12 | 1.14 % | 3,744,123 | 18:29:18 |
| DIS | Walt Disney | 116.91 | 0.00 | 0.00 | 3.25 | 2.86 % | 16,312,678 | 18:32:00 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.30 | 0.53 % | 3,862,635 | 18:23:19 |
| GOOGL | Alphabet | 167.9689 | 167.91 | 168.07 | 0.7289 | 0.44 % | 21,860,206 | 18:31:30 |
| GS | Goldman Sachs | 442.5596 | 0.00 | 0.00 | 4.38 | 1.00 % | 1,914,306 | 18:07:57 |
| HD | Home Depot | 342.50 | 0.00 | 0.00 | -0.35 | -0.10 % | 3,366,213 | 17:43:11 |
| IBM | International Business M... | 168.60 | 0.00 | 0.00 | 2.89 | 1.74 % | 4,213,368 | 17:22:16 |
| INTC | Intel | 30.9205 | 30.92 | 30.95 | 0.0205 | 0.07 % | 36,210,436 | 18:31:58 |
| IWM | iShares Russell 2000 | 204.44 | 0.00 | 0.00 | 2.54 | 1.26 % | 22,576,646 | 18:31:59 |
| JNJ | Johnson and Johnson | 148.54 | 0.00 | 0.00 | -0.73 | -0.49 % | 5,043,240 | 18:16:59 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 1.49 | 0.78 % | 7,910,453 | 18:30:05 |
| KO | Coca Cola | 62.25 | 0.00 | 0.00 | 0.08 | 0.13 % | 9,310,502 | 18:20:29 |
| MCD | McDonalds | 269.00 | 0.00 | 0.00 | -1.32 | -0.49 % | 2,480,933 | 18:31:46 |
| META | Meta Platforms | 465.00 | 464.50 | 465.00 | 13.04 | 2.89 % | 15,075,307 | 18:29:23 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | -0.51 | -0.40 % | 6,551,958 | 18:31:23 |
| MSFT | Microsoft | 413.20 | 413.10 | 413.21 | 6.54 | 1.61 % | 16,988,538 | 18:31:35 |
| MU | Micron Technology | 120.07 | 120.07 | 120.20 | 5.37 | 4.68 % | 22,527,231 | 18:31:54 |
| NKE | Nike | 93.22 | 0.00 | 0.00 | 1.07 | 1.16 % | 6,695,742 | 18:24:46 |
| ORCL | Oracle | 118.00 | 0.00 | 0.00 | 2.20 | 1.90 % | 6,051,448 | 18:31:02 |
| PYPL | PayPal | 65.59 | 65.53 | 65.59 | -0.11 | -0.17 % | 11,256,177 | 18:30:40 |
| QCOM | QUALCOMM | 181.50 | 181.40 | 181.80 | 1.86 | 1.04 % | 6,978,071 | 18:12:05 |
| QQQ | Invesco QQQ Trust Series 1 | 440.05 | 440.01 | 440.04 | 4.57 | 1.05 % | 30,203,675 | 18:31:45 |
| SOXL | Direxion Daily Semicondu... | 40.94 | 0.00 | 0.00 | 1.97 | 5.06 % | 48,283,423 | 18:31:59 |
| SPY | SPDR S&P 500 | 516.42 | 0.00 | 0.00 | 5.13 | 1.00 % | 46,112,726 | 18:31:54 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 2.06 | 0.96 % | 668,562 | 17:15:55 |
| TSLA | Tesla | 184.66 | 184.65 | 184.70 | 3.47 | 1.92 % | 84,338,816 | 18:31:42 |
| V | Visa | 272.55 | 0.00 | 0.00 | 4.06 | 1.51 % | 3,958,573 | 18:23:09 |
| VZ | Verizon Communications | 39.20 | 0.00 | 0.00 | 0.31 | 0.80 % | 13,348,361 | 18:31:35 |
| WBA | Walgreens Boots Alliance | 17.30 | 17.30 | 17.31 | -0.51 | -2.86 % | 11,524,494 | 18:29:05 |
| XOM | Exxon Mobil | 117.13 | 0.00 | 0.00 | 1.13 | 0.97 % | 31,452,628 | 18:30:11 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
